일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	608	16	- 2.56%	841,332	515
04.28	624	9	- 1.42%	990,474	622
04.27	633	10	- 1.56%	2,835,307	1,862
04.24	643	31	+ 5.07%	1,674,961	1,060
04.23	612	3	- 0.49%	761,131	469
04.22	615	2	+ 0.33%	679,418	414
04.21	613	18	- 2.85%	1,312,243	805
04.20	631	17	+ 2.77%	1,818,309	1,151
04.17	614	1	- 0.16%	1,955,694	1,230
04.16	615	3	- 0.49%	1,510,955	936