일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	707	4	- 0.56%	502,252	355
12.09	711	9	- 1.25%	320,471	228
12.08	720	1	- 0.14%	494,926	356
12.05	721	4	+ 0.56%	277,354	199
12.04	717	12	- 1.65%	348,943	251
12.03	729	8	- 1.09%	380,260	277
12.02	737	0	0.00%	194,167	143
12.01	737	10	+ 1.38%	483,979	355
11.28	727	4	+ 0.55%	406,183	297
11.27	723	1	+ 0.14%	318,052	231