일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	774	20	- 2.52%	920,304	715
11.07	794	10	+ 1.28%	501,889	391
11.06	784	11	+ 1.42%	420,674	327
11.05	773	13	- 1.65%	1,003,407	772
11.04	786	7	- 0.88%	621,434	490
11.03	793	9	- 1.12%	972,927	772
10.31	802	20	- 2.43%	925,923	750
10.30	822	4	+ 0.49%	1,621,469	1,354
10.29	818	16	- 1.92%	556,771	459
10.28	834	3	+ 0.36%	796,295	666