일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	1,093	1	+ 0.09%	52,076	56
10.16	1,092	2	- 0.18%	57,633	63
10.15	1,094	41	- 3.61%	70,202	77
10.14	1,135	15	+ 1.34%	33,245	38
10.13	1,120	37	- 3.20%	71,888	80
10.12	1,157	73	- 5.94%	105,800	125
10.08	1,230	6	- 0.49%	34,528	42
10.07	1,236	1	- 0.08%	37,419	46
10.06	1,237	6	- 0.48%	67,960	84
10.02	1,243	18	+ 1.47%	84,286	105