일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	574	4	+ 0.70%	253,349	147
04.02	570	20	- 3.39%	336,564	194
04.01	590	37	+ 6.69%	575,354	337
03.31	553	6	- 1.07%	342,477	192
03.30	559	15	- 2.61%	206,694	116
03.27	574	4	- 0.69%	266,336	152
03.26	578	14	- 2.37%	433,514	253
03.25	592	2	+ 0.34%	239,226	142
03.24	590	18	+ 3.15%	502,200	298
03.23	572	24	- 4.03%	699,903	413