일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	645	28	- 4.16%	1,279,813	840
02.25	673	13	- 1.90%	1,193,798	817
02.24	686	15	- 2.14%	1,244,956	849
02.23	701	29	+ 4.32%	2,762,080	1,906
02.20	672	30	+ 4.67%	1,995,870	1,345
02.19	642	5	- 0.77%	1,562,631	990
02.13	647	22	- 3.29%	4,915,035	3,290
02.12	669	11	+ 1.67%	1,504,210	990
02.11	658	10	- 1.50%	854,177	566
02.10	668	1	+ 0.15%	469,982	314