일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,055	5	- 0.47%	105,413	111
08.05	1,060	28	+ 2.71%	126,164	132
08.04	1,032	14	+ 1.38%	76,458	78
08.03	1,018	59	+ 6.15%	85,072	86
07.31	959	51	+ 5.62%	87,755	83
07.30	908	37	- 3.92%	139,656	130
07.29	945	50	- 5.03%	146,348	141
07.28	995	50	- 4.79%	152,286	153
07.27	1,045	6	+ 0.58%	66,181	69
07.24	1,039	32	- 2.99%	109,683	115