| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.27 | 633 | 10 | - 1.56% | 2,835,307 | 1,862 |
| 04.24 | 643 | 31 | + 5.07% | 1,674,961 | 1,060 |
| 04.23 | 612 | 3 | - 0.49% | 761,131 | 469 |
| 04.22 | 615 | 2 | + 0.33% | 679,418 | 414 |
| 04.21 | 613 | 18 | - 2.85% | 1,312,243 | 805 |
| 04.20 | 631 | 17 | + 2.77% | 1,818,309 | 1,151 |
| 04.17 | 614 | 1 | - 0.16% | 1,955,694 | 1,230 |
| 04.16 | 615 | 3 | - 0.49% | 1,510,955 | 936 |
| 04.15 | 618 | 43 | + 7.48% | 1,988,471 | 1,213 |
| 04.14 | 575 | 35 | - 5.74% | 1,702,587 | 994 |