일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	1,189	4	+ 0.34%	75,897	90
09.14	1,185	0	0.00%	54,634	64
09.11	1,185	7	+ 0.59%	57,225	67
09.10	1,178	13	- 1.09%	43,177	51
09.09	1,191	10	- 0.83%	81,381	97
09.08	1,201	28	+ 2.39%	156,831	187
09.07	1,173	19	+ 1.65%	61,061	71
09.04	1,154	8	+ 0.70%	63,592	73
09.03	1,146	27	- 2.30%	77,559	90
09.02	1,173	5	- 0.42%	76,011	88