일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	520	1	- 0.19%	1,229,346	641
05.14	521	35	- 6.30%	1,171,148	621
05.13	556	17	+ 3.15%	872,647	486
05.12	539	25	- 4.43%	1,177,302	641
05.11	564	21	+ 3.87%	2,186,702	1,267
05.08	543	4	+ 0.74%	705,581	379
05.07	539	23	- 4.09%	1,038,441	568
05.06	562	38	- 6.33%	1,498,099	854
05.04	600	17	- 2.76%	1,373,186	831
04.30	617	9	+ 1.48%	729,555	443