일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	710	7	+ 1.00%	210,886	149
12.23	703	13	- 1.82%	334,385	237
12.22	716	7	- 0.97%	599,442	432
12.19	723	19	+ 2.70%	657,024	469
12.18	704	0	0.00%	320,624	225
12.17	704	4	- 0.57%	284,452	201
12.16	708	13	- 1.80%	531,616	378
12.15	721	6	- 0.83%	254,913	184
12.12	727	12	+ 1.68%	384,421	277
12.11	715	8	+ 1.13%	375,975	267