일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	692	13	+ 1.92%	921,824	630
01.23	679	27	+ 4.14%	874,328	587
01.22	652	11	- 1.66%	1,406,037	919
01.21	663	5	- 0.75%	874,447	576
01.20	668	2	+ 0.30%	833,940	564
01.19	666	4	- 0.60%	1,168,611	770
01.16	670	29	- 4.15%	1,656,573	1,120
01.15	699	1	- 0.14%	520,031	361
01.14	700	5	- 0.71%	846,152	595
01.13	705	3	- 0.42%	359,610	253