일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,169	46	- 3.79%	260,712	310
08.14	1,215	5	+ 0.41%	137,385	166
08.13	1,210	66	- 5.17%	386,255	483
08.12	1,276	56	- 4.20%	1,000,369	1,254
08.11	1,332	57	- 4.10%	2,647,550	3,688
08.10	1,389	320	+ 29.94%	2,193,714	2,954
08.07	1,069	14	+ 1.33%	70,998	75
08.06	1,055	5	- 0.47%	105,413	111
08.05	1,060	28	+ 2.71%	126,164	132
08.04	1,032	14	+ 1.38%	76,458	78