일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	559	15	- 2.61%	206,694	116
03.27	574	4	- 0.69%	266,336	152
03.26	578	14	- 2.37%	433,514	253
03.25	592	2	+ 0.34%	239,226	142
03.24	590	18	+ 3.15%	502,200	298
03.23	572	24	- 4.03%	699,903	413
03.20	596	16	+ 2.76%	699,762	420
03.19	580	5	+ 0.87%	455,013	262
03.18	575	20	- 3.36%	661,819	387
03.17	595	8	- 1.33%	576,406	344