일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,018	59	+ 6.15%	85,072	86
07.31	959	51	+ 5.62%	87,755	83
07.30	908	37	- 3.92%	139,656	130
07.29	945	50	- 5.03%	146,348	141
07.28	995	50	- 4.79%	152,286	153
07.27	1,045	6	+ 0.58%	66,181	69
07.24	1,039	32	- 2.99%	109,683	115
07.23	1,071	23	+ 2.20%	193,728	204
07.22	1,048	13	- 1.23%	109,321	115
07.21	1,061	18	- 1.67%	94,743	99