일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,225	8	+ 0.66%	62,089	76
09.30	1,217	3	- 0.25%	41,493	51
09.29	1,220	21	- 1.69%	70,160	86
09.28	1,241	26	+ 2.14%	80,748	100
09.23	1,215	23	- 1.86%	71,395	87
09.22	1,238	6	- 0.48%	58,073	72
09.21	1,244	14	+ 1.14%	105,967	133
09.18	1,230	17	- 1.36%	64,369	80
09.17	1,247	43	+ 3.57%	133,524	166
09.16	1,204	15	+ 1.26%	79,301	95