| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 1,184 | 41 | - 3.35% | 234,154 | 279 |
| 07.03 | 1,225 | 35 | - 2.78% | 292,875 | 357 |
| 07.02 | 1,260 | 63 | - 4.76% | 171,689 | 220 |
| 07.01 | 1,323 | 23 | + 1.77% | 328,266 | 432 |
| 06.30 | 1,300 | 75 | - 5.46% | 368,406 | 479 |
| 06.29 | 1,375 | 122 | - 8.15% | 885,080 | 1,224 |
| 06.26 | 1,497 | 237 | + 18.81% | 5,434,061 | 8,570 |
| 06.25 | 1,260 | 135 | - 9.68% | 573,444 | 738 |
| 06.24 | 1,395 | 125 | - 8.22% | 545,337 | 766 |
| 06.23 | 1,520 | 560 | - 26.92% | 1,266,091 | 2,021 |