일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	633	84	+ 15.30%	4,769,542	2,954
03.10	549	1	+ 0.18%	626,851	346
03.09	548	31	- 5.35%	475,480	258
03.06	579	20	+ 3.58%	454,375	257
03.05	559	33	+ 6.27%	892,910	494
03.04	526	85	- 13.91%	1,622,411	911
03.03	611	34	- 5.27%	1,273,552	792
02.27	645	0	0.00%	864,529	560
02.26	645	28	- 4.16%	1,279,813	840
02.25	673	13	- 1.90%	1,193,798	817