일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	667	4	- 0.60%	705,200	472
02.06	671	24	- 3.45%	756,250	509
02.05	695	4	+ 0.58%	639,676	441
02.04	691	16	+ 2.37%	645,336	440
02.03	675	7	+ 1.05%	678,040	458
02.02	668	23	- 3.33%	718,335	491
01.30	691	8	+ 1.17%	1,056,954	734
01.29	683	7	+ 1.04%	1,021,759	687
01.28	676	10	- 1.46%	714,704	485
01.27	686	6	- 0.87%	429,072	294