일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,061	18	- 1.67%	94,743	99
07.20	1,079	4	+ 0.37%	85,332	91
07.16	1,075	4	+ 0.37%	62,076	66
07.15	1,071	11	+ 1.04%	80,599	86
07.14	1,060	19	+ 1.83%	118,777	124
07.13	1,041	29	- 2.71%	218,471	232
07.10	1,070	43	+ 4.19%	118,017	125
07.09	1,027	12	- 1.16%	188,949	196
07.08	1,039	98	- 8.62%	201,888	216
07.07	1,137	47	- 3.97%	288,289	324