일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	519	64	- 10.98%	8,721,148	4,872
05.27	583	80	- 12.07%	43,825,362	30,866
05.26	663	153	+ 30.00%	9,447,765	5,988
05.22	510	19	+ 3.87%	712,376	357
05.21	491	7	- 1.41%	810,650	404
05.20	498	21	- 4.05%	1,014,569	511
05.19	519	5	+ 0.97%	766,250	392
05.18	514	6	- 1.15%	950,798	483
05.15	520	1	- 0.19%	1,229,346	641
05.14	521	35	- 6.30%	1,171,148	621