일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,154	8	+ 0.70%	63,592	73
09.03	1,146	27	- 2.30%	77,559	90
09.02	1,173	5	- 0.42%	76,011	88
09.01	1,178	12	- 1.01%	82,316	97
08.31	1,190	34	+ 2.94%	74,672	86
08.28	1,156	7	+ 0.61%	70,910	81
08.27	1,149	25	- 2.13%	106,683	124
08.26	1,174	8	+ 0.69%	95,459	111
08.25	1,166	6	+ 0.52%	217,365	255
08.24	1,160	35	- 2.93%	100,903	118