일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,015	5	+ 0.25%	8,228	17
08.06	2,010	0	0.00%	5,710	11
08.05	2,010	5	- 0.25%	16,298	33
08.04	2,015	0	0.00%	3,876	8
08.01	2,015	5	+ 0.25%	12,594	25
07.31	2,010	0	0.00%	8,769	18
07.30	2,010	5	- 0.25%	42,957	86
07.29	2,015	5	+ 0.25%	19,572	39
07.28	2,010	5	- 0.25%	25,979	52
07.25	2,015	0	0.00%	21,007	42