| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 2,032 | 2 | + 0.10% | 3,111 | 6 |
| 01.28 | 2,030 | 10 | - 0.49% | 594 | 1 |
| 01.27 | 2,040 | 0 | 0.00% | 20,012 | 41 |
| 01.26 | 2,040 | 15 | + 0.74% | 10,782 | 22 |
| 01.23 | 2,025 | 10 | + 0.50% | 11,690 | 24 |
| 01.22 | 2,015 | 5 | - 0.25% | 12,021 | 24 |
| 01.21 | 2,020 | 5 | - 0.25% | 12,447 | 25 |
| 01.20 | 2,025 | 0 | 0.00% | 796 | 2 |
| 01.19 | 2,025 | 0 | 0.00% | 2,361 | 5 |
| 01.16 | 2,025 | 0 | 0.00% | 2,021 | 4 |