일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,010	0	0.00%	3,551	7
10.02	2,010	0	0.00%	28,791	58
10.01	2,010	0	0.00%	1,920	4
09.30	2,010	5	- 0.25%	5,947	12
09.29	2,015	0	0.00%	5,619	11
09.26	2,015	10	+ 0.50%	3,687	7
09.25	2,005	10	- 0.50%	2,174	4
09.24	2,015	5	+ 0.25%	1,566	3
09.23	2,010	5	- 0.25%	5,832	12
09.22	2,015	5	+ 0.25%	4,633	9