일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,035	0	0.00%	142	0
09.09	2,035	5	+ 0.25%	25,074	51
09.08	2,030	5	- 0.25%	110,609	223
09.07	2,035	0	0.00%	128,297	259
09.04	2,035	5	+ 0.25%	17,186	35
09.03	2,030	10	- 0.49%	4,090	8
09.02	2,040	5	+ 0.25%	7,545	15
09.01	2,035	0	0.00%	617	1
08.31	2,035	15	+ 0.74%	5,152	10
08.28	2,020	0	0.00%	306	1