일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,005	0	0.00%	5,446	11
07.29	2,005	5	- 0.25%	35,585	71
07.28	2,010	0	0.00%	6,823	14
07.27	2,010	0	0.00%	8,008	16
07.24	2,010	0	0.00%	433	1
07.23	2,010	0	0.00%	139	0
07.22	2,010	0	0.00%	37,200	75
07.21	2,010	5	- 0.25%	46	0
07.20	2,015	0	0.00%	796	2
07.16	2,015	0	0.00%	156	0