일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,075	5	+ 0.24%	5,693	12
02.26	2,070	10	- 0.48%	1,570	3
02.25	2,080	5	+ 0.24%	7,967	17
02.24	2,075	0	0.00%	407	1
02.23	2,075	10	- 0.48%	43,015	89
02.20	2,085	15	+ 0.73%	12,615	26
02.19	2,070	15	- 0.72%	28,927	60
02.13	2,085	0	0.00%	20,656	43
02.12	2,085	5	+ 0.24%	6,121	13
02.11	2,080	30	+ 1.46%	45,674	94