일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,005	0	0.00%	933	2
11.06	2,005	0	0.00%	18,326	37
11.05	2,005	0	0.00%	2,274	5
11.04	2,005	5	+ 0.25%	6,069	12
11.03	2,000	5	- 0.25%	31,665	63
10.31	2,005	5	+ 0.25%	16,845	34
10.30	2,000	5	- 0.25%	6,589	13
10.29	2,005	0	0.00%	17,181	34
10.28	2,005	0	0.00%	13,193	26
10.27	2,005	5	- 0.25%	3,342	7