일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,015	5	- 0.25%	63,124	128
07.23	2,020	0	0.00%	14,581	29
07.22	2,020	5	- 0.25%	56,045	113
07.21	2,025	10	+ 0.50%	80,448	162
07.18	2,015	0	0.00%	454,162	916