일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	2,010	5	- 0.25%	25,021	50
12.10	2,015	5	- 0.25%	539	1
12.09	2,020	5	+ 0.25%	3,151	6
12.08	2,015	0	0.00%	5,904	12
12.05	2,015	10	- 0.49%	1,765	4
12.04	2,025	15	+ 0.75%	12,543	25
12.03	2,010	0	0.00%	39,068	79
12.02	2,010	5	+ 0.25%	12,766	26
12.01	2,005	0	0.00%	45,734	92
11.28	2,005	0	0.00%	15,614	31