일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,075	0	0.00%	619	1
04.15	2,075	20	+ 0.97%	35,023	72
04.14	2,055	5	- 0.24%	3,704	8
04.13	2,060	5	- 0.24%	198	0
04.10	2,065	15	+ 0.73%	228	0
04.09	2,050	10	- 0.49%	10,645	22
04.08	2,060	0	0.00%	309	1
04.07	2,060	10	+ 0.49%	127	0
04.06	2,050	5	- 0.24%	1,478	3
04.03	2,055	5	+ 0.24%	54,739	112