일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,020	0	0.00%	5,259	11
06.16	2,020	0	0.00%	3,344	7
06.15	2,020	0	0.00%	1,903	4
06.12	2,020	0	0.00%	8,044	16
06.11	2,020	5	- 0.25%	402	1
06.10	2,025	5	+ 0.25%	510	1
06.09	2,020	5	- 0.25%	138	0
06.08	2,025	0	0.00%	30,790	62
06.05	2,025	5	- 0.25%	19,267	39
06.04	2,030	5	- 0.25%	66	0