일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,030	0	0.00%	20,663	42
04.27	2,030	5	- 0.25%	37,899	77
04.24	2,035	15	- 0.73%	28,147	57
04.23	2,050	10	- 0.49%	5,635	12
04.22	2,060	0	0.00%	7	0
04.21	2,060	5	- 0.24%	175	0
04.20	2,065	5	- 0.24%	35	0
04.17	2,070	5	- 0.24%	63	0
04.16	2,075	0	0.00%	619	1
04.15	2,075	20	+ 0.97%	35,023	72