일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,010	10	- 0.50%	1,147	2
09.18	2,020	0	0.00%	234	0
09.17	2,017	2	+ 0.10%	482	1
09.16	2,015	5	- 0.25%	16,600	34
09.15	2,020	10	+ 0.50%	25,708	52
09.12	2,010	5	- 0.25%	31,867	65
09.11	2,015	5	+ 0.25%	10,561	21
09.10	2,010	0	0.00%	360	1
09.09	2,010	0	0.00%	962	2
09.08	2,010	5	+ 0.25%	7,655	15