일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,040	10	+ 0.49%	13,094	27
10.13	2,027	8	- 0.39%	9,634	20
10.12	2,035	5	+ 0.25%	753	2
10.08	2,030	5	- 0.25%	3,581	7
10.07	2,035	0	0.00%	6,604	13
10.06	2,035	5	+ 0.25%	70,104	142
10.02	2,030	5	- 0.25%	505	1
10.01	2,035	0	0.00%	2,668	5
09.30	2,035	10	+ 0.49%	55,772	113
09.29	2,025	5	- 0.25%	20,603	42