| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 2,050 | 5 | + 0.24% | 3,929 | 8 |
| 05.19 | 2,045 | 25 | - 1.21% | 8,551 | 18 |
| 05.18 | 2,070 | 30 | + 1.47% | 80,602 | 166 |
| 05.15 | 2,040 | 0 | 0.00% | 37,872 | 77 |
| 05.14 | 2,040 | 15 | - 0.73% | 257 | 1 |
| 05.13 | 2,055 | 20 | + 0.98% | 632 | 1 |
| 05.12 | 2,035 | 5 | - 0.25% | 618 | 1 |
| 05.11 | 2,040 | 10 | + 0.49% | 50,573 | 103 |
| 05.08 | 2,030 | 5 | - 0.25% | 397 | 1 |
| 05.07 | 2,035 | 5 | + 0.25% | 10 | 0 |