일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,020	0	0.00%	306	1
08.27	2,020	5	- 0.25%	4,591	9
08.26	2,025	5	+ 0.25%	2,220	5
08.25	2,020	5	+ 0.25%	5,312	11
08.24	2,015	5	+ 0.25%	48,545	98
08.21	2,010	0	0.00%	42,066	85
08.20	2,010	5	- 0.25%	5,622	11
08.19	2,015	0	0.00%	36,487	73
08.18	2,015	0	0.00%	2,656	5
08.14	2,015	10	- 0.49%	2,442	5