일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	2,065	15	+ 0.73%	228	0
04.09	2,050	10	- 0.49%	10,645	22
04.08	2,060	0	0.00%	309	1
04.07	2,060	10	+ 0.49%	127	0
04.06	2,050	5	- 0.24%	1,478	3
04.03	2,055	5	+ 0.24%	54,739	112
04.02	2,050	15	- 0.73%	4,702	10
04.01	2,065	0	0.00%	15,629	32
03.31	2,065	5	+ 0.24%	33,810	70
03.30	2,060	0	0.00%	3,160	6