일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	2,005	15	- 0.74%	2,123	4
07.13	2,020	0	0.00%	6,149	12
07.10	2,020	0	0.00%	2,364	5
07.09	2,020	5	+ 0.25%	19,435	39
07.08	2,015	0	0.00%	17,540	35
07.07	2,015	5	- 0.25%	44,348	89
07.06	2,020	5	+ 0.25%	1,594	3
07.03	2,015	5	+ 0.25%	46	0
07.02	2,010	0	0.00%	8,205	16
07.01	2,010	0	0.00%	16,506	33