일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	2,085	5	+ 0.24%	6,121	13
02.11	2,080	30	+ 1.46%	45,674	94
02.10	2,050	0	0.00%	4,167	9
02.09	2,050	10	+ 0.49%	3,406	7
02.06	2,040	0	0.00%	32,401	66
02.05	2,040	20	- 0.97%	20,613	42
02.04	2,060	5	+ 0.24%	2,174	4
02.03	2,055	20	+ 0.98%	18,413	38
02.02	2,035	5	+ 0.25%	3,400	7
01.30	2,030	5	- 0.25%	10,852	22