일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,040	0	0.00%	6,529	13
05.28	2,040	5	+ 0.25%	57,757	118
05.27	2,035	10	- 0.49%	1,188	2
05.26	2,045	5	- 0.24%	10,477	21
05.22	2,050	10	- 0.49%	9,483	19
05.21	2,060	10	+ 0.49%	525	1
05.20	2,050	5	+ 0.24%	3,929	8
05.19	2,045	25	- 1.21%	8,551	18
05.18	2,070	30	+ 1.47%	80,602	166
05.15	2,040	0	0.00%	37,872	77