일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,010	0	0.00%	4,474	9
10.23	2,010	5	+ 0.25%	6,980	14
10.22	2,005	0	0.00%	3,157	6
10.21	2,005	0	0.00%	26,308	53
10.20	2,005	5	- 0.25%	2,245	5
10.17	2,010	0	0.00%	34,536	69
10.16	2,010	0	0.00%	2,397	5
10.15	2,010	0	0.00%	1,747	4
10.14	2,010	5	+ 0.25%	2,908	6
10.13	2,005	5	- 0.25%	42,427	85