일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,065	5	+ 0.24%	33,810	70
03.30	2,060	0	0.00%	3,160	6
03.27	2,060	10	- 0.48%	3,038	6
03.26	2,070	0	0.00%	5,593	12
03.25	2,070	5	- 0.24%	12	0
03.24	2,075	5	- 0.24%	6,736	14
03.23	2,080	15	+ 0.73%	5,569	12
03.20	2,065	10	+ 0.49%	9,333	19
03.19	2,055	5	- 0.24%	3,037	6
03.18	2,060	5	- 0.24%	891	2