일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,010	0	0.00%	7,171	14
08.21	2,007	3	- 0.15%	2,111	4
08.20	2,010	5	- 0.25%	8,584	17
08.19	2,015	5	+ 0.25%	5,053	10
08.18	2,010	11	+ 0.55%	19,747	39
08.14	1,999	1	- 0.05%	19,479	39
08.13	2,000	20	- 0.99%	84,018	168
08.12	2,020	10	+ 0.50%	7,706	16
08.11	2,010	5	- 0.25%	2,058	4
08.08	2,015	0	0.00%	11,450	23