일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,070	30	+ 1.47%	80,602	166
05.15	2,040	0	0.00%	37,872	77
05.14	2,040	15	- 0.73%	257	1
05.13	2,055	20	+ 0.98%	632	1
05.12	2,035	5	- 0.25%	618	1
05.11	2,040	10	+ 0.49%	50,573	103
05.08	2,030	5	- 0.25%	397	1
05.07	2,035	5	+ 0.25%	10	0
05.06	2,030	5	- 0.25%	6,467	13
05.04	2,035	10	+ 0.49%	11,947	24