일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	2,020	0	0.00%	9,545	19
06.26	2,020	5	+ 0.25%	7,678	15
06.25	2,015	0	0.00%	2,728	5
06.24	2,015	10	+ 0.50%	7,984	16
06.23	2,005	6	+ 0.30%	13,078	26
06.22	1,999	16	- 0.79%	81,050	161
06.19	2,015	5	- 0.25%	4,227	8
06.18	2,020	0	0.00%	1,700	3
06.17	2,020	0	0.00%	5,259	11
06.16	2,020	0	0.00%	3,344	7