일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,025	5	- 0.25%	201	0
08.12	2,030	30	+ 1.50%	51,597	104
08.11	2,000	5	- 0.25%	20,181	40
08.10	2,005	5	+ 0.25%	4,378	9
08.07	2,000	5	- 0.25%	23,640	47
08.06	2,005	0	0.00%	5,035	10
08.05	2,005	5	- 0.25%	5,882	12
08.04	2,010	5	+ 0.25%	7,590	15
08.03	2,005	10	+ 0.50%	5,416	11
07.31	1,995	10	- 0.50%	10,103	20