일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	2,015	0	0.00%	8,691	18
01.05	2,015	5	- 0.25%	30,894	62
01.02	2,020	5	+ 0.25%	15,208	31
12.30	2,015	5	+ 0.25%	2,950	6
12.29	2,010	5	- 0.25%	3,171	6
12.26	2,015	5	+ 0.25%	18,044	36
12.24	2,010	0	0.00%	3,423	7
12.23	2,010	0	0.00%	15,127	30
12.22	2,010	11	+ 0.55%	37,330	75
12.19	1,999	1	- 0.05%	10,730	21