일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	2,030	0	0.00%	6,920	14
09.23	2,030	0	0.00%	3,461	7
09.22	2,030	0	0.00%	12,001	24
09.21	2,030	5	- 0.25%	76,988	156
09.18	2,035	0	0.00%	3,171	6
09.17	2,035	0	0.00%	2,412	5
09.16	2,035	0	0.00%	6,452	13
09.15	2,035	15	+ 0.74%	18,274	37
09.14	2,020	15	- 0.74%	14,953	30
09.11	2,035	0	0.00%	25	0