일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,010	5	+ 0.25%	6,331	13
11.20	2,005	0	0.00%	10,062	20
11.19	2,005	0	0.00%	33,455	67
11.18	2,005	0	0.00%	1,529	3
11.17	2,005	0	0.00%	4,677	9
11.14	2,005	6	+ 0.30%	1,151	2
11.13	1,999	6	- 0.30%	36,072	72
11.12	2,005	0	0.00%	5,881	12
11.11	2,005	0	0.00%	42,335	85
11.10	2,005	0	0.00%	12,389	25