일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,005	0	0.00%	7,330	15
09.04	2,005	0	0.00%	9,450	19
09.03	2,005	0	0.00%	7,024	14
09.02	2,005	5	- 0.25%	14,998	30
09.01	2,010	0	0.00%	1,709	3
08.29	2,010	0	0.00%	6,325	13
08.28	2,010	5	+ 0.25%	8,099	16
08.27	2,005	5	- 0.25%	27,042	54
08.26	2,010	0	0.00%	4,399	9
08.25	2,010	0	0.00%	24,670	49