일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,025	0	0.00%	26,071	53
01.09	2,025	0	0.00%	35,952	73
01.08	2,025	10	+ 0.50%	27,288	55
01.07	2,015	0	0.00%	6,632	13
01.06	2,015	0	0.00%	8,691	18
01.05	2,015	5	- 0.25%	30,894	62
01.02	2,020	5	+ 0.25%	15,208	31
12.30	2,015	5	+ 0.25%	2,950	6
12.29	2,010	5	- 0.25%	3,171	6
12.26	2,015	5	+ 0.25%	18,044	36