일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,065	10	+ 0.49%	9,333	19
03.19	2,055	5	- 0.24%	3,037	6
03.18	2,060	5	- 0.24%	891	2
03.17	2,065	10	- 0.48%	556	1
03.16	2,075	10	- 0.48%	45,350	93
03.13	2,085	5	- 0.24%	13,821	29
03.12	2,090	5	+ 0.24%	34,151	71
03.11	2,085	15	+ 0.73%	8,963	19
03.10	2,070	10	+ 0.49%	3,420	7
03.09	2,060	5	- 0.24%	1,890	4