일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	2,025	0	0.00%	796	2
01.19	2,025	0	0.00%	2,361	5
01.16	2,025	0	0.00%	2,021	4
01.15	2,025	5	- 0.25%	9,282	19
01.14	2,030	10	+ 0.50%	5,059	10
01.13	2,020	5	- 0.25%	11,673	24
01.12	2,025	0	0.00%	26,071	53
01.09	2,025	0	0.00%	35,952	73
01.08	2,025	10	+ 0.50%	27,288	55
01.07	2,015	0	0.00%	6,632	13