일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	2,035	10	+ 0.49%	2,586	5
05.04	2,025	10	- 0.49%	542	1
04.30	2,035	0	0.00%	11,598	24
04.29	2,035	0	0.00%	10,651	22
04.28	2,035	5	- 0.25%	19,521	39
04.27	2,040	5	- 0.24%	33,766	69
04.24	2,045	10	+ 0.49%	9,219	19
04.23	2,035	5	- 0.25%	27,364	56
04.22	2,040	0	0.00%	59	0
04.21	2,040	0	0.00%	13,481	28