| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 2,035 | 5 | + 0.25% | 3,847 | 8 |
| 08.06 | 2,030 | 20 | - 0.98% | 326 | 1 |
| 08.05 | 2,050 | 5 | - 0.24% | 2,086 | 4 |
| 08.04 | 2,055 | 5 | + 0.24% | 1,067 | 2 |
| 08.01 | 2,050 | 0 | 0.00% | 12,013 | 25 |
| 07.31 | 2,050 | 5 | - 0.24% | 10,638 | 22 |
| 07.30 | 2,055 | 15 | - 0.73% | 6,428 | 13 |
| 07.29 | 2,070 | 0 | 0.00% | 61 | 0 |
| 07.28 | 2,070 | 10 | + 0.49% | 14,197 | 29 |
| 07.25 | 2,060 | 5 | - 0.24% | 12,193 | 25 |