| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 2,055 | 20 | - 0.96% | 5,386 | 11 |
| 01.08 | 2,075 | 5 | - 0.24% | 47 | 0 |
| 01.07 | 2,080 | 15 | + 0.73% | 11,133 | 23 |
| 01.06 | 2,065 | 20 | + 0.98% | 49,307 | 102 |
| 01.05 | 2,045 | 5 | - 0.24% | 5,115 | 10 |
| 01.02 | 2,050 | 0 | 0.00% | 7,285 | 15 |
| 12.30 | 2,050 | 10 | + 0.49% | 16,892 | 35 |
| 12.29 | 2,040 | 5 | + 0.25% | 4,445 | 9 |
| 12.26 | 2,035 | 0 | 0.00% | 44 | 0 |
| 12.24 | 2,035 | 0 | 0.00% | 4,095 | 8 |