일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,035	5	- 0.25%	19,521	39
04.27	2,040	5	- 0.24%	33,766	69
04.24	2,045	10	+ 0.49%	9,219	19
04.23	2,035	5	- 0.25%	27,364	56
04.22	2,040	0	0.00%	59	0
04.21	2,040	0	0.00%	13,481	28
04.20	2,040	0	0.00%	21,540	44
04.17	2,040	5	- 0.24%	1,087	2
04.16	2,045	0	0.00%	34,582	71
04.15	2,045	15	- 0.73%	76,553	157