일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,060	5	+ 0.24%	2,549	5
09.18	2,055	10	- 0.48%	538	1
09.17	2,065	0	0.00%	15,073	31
09.16	2,065	10	+ 0.49%	7,857	16
09.15	2,055	10	- 0.48%	9,428	19
09.12	2,065	5	+ 0.24%	1,052	2
09.11	2,060	15	- 0.72%	1,471	3
09.10	2,075	5	- 0.24%	6,255	13
09.09	2,080	15	- 0.72%	3,069	6
09.08	2,095	20	+ 0.96%	10,958	23