일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,035	5	- 0.25%	665	1
06.18	2,040	0	0.00%	1,008	2
06.17	2,040	5	+ 0.25%	1,447	3
06.16	2,035	5	+ 0.25%	43,029	88
06.15	2,030	0	0.00%	25,102	51
06.12	2,030	5	+ 0.25%	3,404	7
06.11	2,025	5	- 0.25%	4,749	10
06.10	2,030	0	0.00%	9,901	20
06.09	2,030	15	+ 0.74%	56,996	115
06.08	2,015	15	- 0.74%	10,778	22