일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,020	5	- 0.25%	179	0
07.31	2,025	5	+ 0.25%	27,840	56
07.30	2,020	0	0.00%	40,897	83
07.29	2,020	5	- 0.25%	21,820	44
07.28	2,025	5	- 0.25%	1,604	3
07.27	2,030	5	+ 0.25%	5,404	11
07.24	2,025	5	- 0.25%	1,267	3
07.23	2,030	10	+ 0.50%	316	1
07.22	2,020	5	- 0.25%	1,887	4
07.21	2,022	7	+ 0.35%	569	1