일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,045	0	0.00%	107	0
11.06	2,045	0	0.00%	1,818	4
11.05	2,045	5	+ 0.25%	10,178	21
11.04	2,040	10	- 0.49%	5,891	12
11.03	2,050	10	- 0.49%	18,042	37
10.31	2,060	0	0.00%	2,630	5
10.30	2,060	5	- 0.24%	229	0
10.29	2,065	0	0.00%	76	0
10.28	2,065	20	+ 0.98%	10,753	22
10.27	2,045	5	- 0.24%	145	0