일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,110	5	- 0.24%	1,093	2
02.23	2,115	5	+ 0.24%	5,220	11
02.20	2,110	0	0.00%	11,510	24
02.19	2,110	10	+ 0.48%	19,171	40
02.13	2,100	5	+ 0.24%	6,401	13
02.12	2,095	10	- 0.48%	2,066	4
02.11	2,105	15	- 0.71%	1,183	2
02.10	2,120	20	+ 0.95%	37,160	78
02.09	2,100	30	+ 1.45%	31,108	66
02.06	2,070	0	0.00%	19,015	39