일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,060	10	+ 0.49%	71	0
04.13	2,050	0	0.00%	848	2
04.10	2,050	0	0.00%	2,167	4
04.09	2,050	0	0.00%	2,020	4
04.08	2,050	0	0.00%	10,671	22
04.07	2,050	5	+ 0.24%	6,672	14
04.06	2,045	0	0.00%	36,082	74
04.03	2,045	5	+ 0.25%	4,749	10
04.02	2,040	5	- 0.24%	49,210	101
04.01	2,045	10	- 0.49%	3,240	7