일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,075	5	- 0.24%	1,132	2
09.04	2,080	30	+ 1.46%	32,880	69
09.03	2,050	0	0.00%	188	0
09.02	2,050	15	+ 0.74%	9,547	19
09.01	2,035	10	+ 0.49%	39,795	81
08.29	2,025	5	+ 0.25%	11,837	24
08.28	2,020	5	+ 0.25%	14,984	30
08.27	2,015	0	0.00%	33,980	68
08.26	2,015	0	0.00%	6,965	14
08.25	2,015	5	- 0.25%	20,130	41