일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,030	5	+ 0.25%	10,115	20
06.04	2,025	5	+ 0.25%	2,657	5
06.02	2,020	5	- 0.25%	25,768	52
06.01	2,025	5	+ 0.25%	19,182	39
05.29	2,020	5	- 0.25%	4,517	9
05.28	2,025	0	0.00%	4,588	9
05.27	2,025	5	- 0.25%	1,531	3
05.26	2,030	5	- 0.25%	374	1
05.22	2,035	0	0.00%	5,255	11
05.21	2,035	5	+ 0.25%	20,406	41