일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	2,025	5	- 0.25%	10,431	21
07.10	2,030	5	+ 0.25%	19,657	40
07.09	2,025	5	- 0.25%	4,950	10
07.08	2,030	0	0.00%	13,488	27
07.07	2,030	10	- 0.49%	17,658	36
07.06	2,040	5	- 0.24%	113	0
07.03	2,045	10	+ 0.49%	27,662	56
07.02	2,035	10	+ 0.49%	60,057	122
07.01	2,025	15	- 0.74%	16,072	33
06.30	2,040	0	0.00%	34,186	70