일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,200	15	- 0.68%	741	2
09.09	2,215	30	+ 1.37%	41,012	90
09.08	2,185	5	- 0.23%	41,158	90
09.07	2,190	30	+ 1.39%	57,162	125
09.04	2,160	30	+ 1.41%	155	0
09.03	2,130	10	- 0.47%	5,863	13
09.02	2,140	40	- 1.84%	17,030	37
09.01	2,180	20	- 0.91%	23,828	52
08.31	2,200	75	+ 3.53%	51,029	111
08.28	2,125	0	0.00%	20,751	44