일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,040	5	- 0.24%	49,210	101
04.01	2,045	10	- 0.49%	3,240	7
03.31	2,055	5	- 0.24%	807	2
03.30	2,060	0	0.00%	1,402	3
03.27	2,060	5	- 0.24%	762	2
03.26	2,065	0	0.00%	172	0
03.25	2,065	5	- 0.24%	4,232	9
03.24	2,070	0	0.00%	1,982	4
03.23	2,070	0	0.00%	102	0
03.20	2,070	5	- 0.24%	362	1