일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,060	5	- 0.24%	762	2
03.26	2,065	0	0.00%	172	0
03.25	2,065	5	- 0.24%	4,232	9
03.24	2,070	0	0.00%	1,982	4
03.23	2,070	0	0.00%	102	0
03.20	2,070	5	- 0.24%	362	1
03.19	2,075	0	0.00%	481	1
03.18	2,075	0	0.00%	581	1
03.17	2,075	20	- 0.96%	26	0
03.16	2,095	5	+ 0.24%	32,150	67