일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,090	10	+ 0.48%	10,015	21
12.04	2,080	0	0.00%	7,448	15
12.03	2,080	0	0.00%	26,855	56
12.02	2,080	20	+ 0.97%	21,100	44
12.01	2,060	10	+ 0.49%	25,500	53
11.28	2,050	5	+ 0.24%	387	1
11.27	2,045	10	- 0.49%	5,857	12
11.26	2,055	10	+ 0.49%	18	0
11.25	2,045	0	0.00%	3,690	8
11.24	2,045	0	0.00%	605	1