일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,045	10	+ 0.49%	27,662	56
07.02	2,035	10	+ 0.49%	60,057	122
07.01	2,025	15	- 0.74%	16,072	33
06.30	2,040	0	0.00%	34,186	70
06.29	2,040	5	+ 0.25%	22,418	46
06.26	2,035	0	0.00%	178	0
06.25	2,035	0	0.00%	2,268	5
06.24	2,035	5	- 0.25%	628	1
06.23	2,040	5	+ 0.25%	33,400	68
06.22	2,035	0	0.00%	20,010	41