일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,060	10	- 0.48%	1,306	3
10.02	2,070	5	- 0.24%	5,050	10
10.01	2,075	5	- 0.24%	1,383	3
09.30	2,080	30	+ 1.46%	12,451	26
09.29	2,050	10	+ 0.49%	2,254	5
09.26	2,040	10	- 0.49%	7,223	15
09.25	2,050	0	0.00%	2,148	4
09.24	2,050	0	0.00%	3,501	7
09.23	2,050	5	- 0.24%	3,683	8
09.22	2,055	5	- 0.24%	3,968	8