일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,030	5	+ 0.25%	1,633	3
05.19	2,025	10	+ 0.50%	13,344	27
05.18	2,015	10	- 0.49%	73,613	148
05.15	2,025	5	+ 0.25%	5,995	12
05.14	2,020	5	- 0.25%	31,051	62
05.13	2,025	0	0.00%	1,167	2
05.12	2,025	5	- 0.25%	549	1
05.11	2,030	10	- 0.49%	80,723	163
05.08	2,040	15	+ 0.74%	9,607	19
05.07	2,025	10	- 0.49%	18,094	37