일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,020	0	0.00%	3,244	7
08.21	2,020	0	0.00%	2,101	4
08.20	2,020	0	0.00%	3,948	8
08.19	2,020	20	- 0.98%	1,317	3
08.18	2,040	0	0.00%	3,382	7
08.14	2,040	5	- 0.24%	214	0
08.13	2,045	5	- 0.24%	559	1
08.12	2,050	5	+ 0.24%	6,585	13
08.11	2,045	5	- 0.24%	3,502	7
08.08	2,050	15	+ 0.74%	5,008	10