일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,020	5	- 0.25%	21,820	44
07.28	2,025	5	- 0.25%	1,604	3
07.27	2,030	5	+ 0.25%	5,404	11
07.24	2,025	5	- 0.25%	1,267	3
07.23	2,030	10	+ 0.50%	316	1
07.22	2,020	5	- 0.25%	1,887	4
07.21	2,022	7	+ 0.35%	569	1
07.20	2,015	0	0.00%	10,559	21
07.16	2,015	5	+ 0.25%	1,485	3
07.15	2,010	20	- 0.99%	26,383	53