일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,020	5	- 0.25%	4,517	9
05.28	2,025	0	0.00%	4,588	9
05.27	2,025	5	- 0.25%	1,531	3
05.26	2,030	5	- 0.25%	374	1
05.22	2,035	0	0.00%	5,255	11
05.21	2,035	5	+ 0.25%	20,406	41
05.20	2,030	5	+ 0.25%	1,633	3
05.19	2,025	10	+ 0.50%	13,344	27
05.18	2,015	10	- 0.49%	73,613	148
05.15	2,025	5	+ 0.25%	5,995	12