일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	2,015	0	0.00%	10,559	21
07.16	2,015	5	+ 0.25%	1,485	3
07.15	2,010	20	- 0.99%	26,383	53
07.14	2,030	5	+ 0.25%	5,900	12
07.13	2,025	5	- 0.25%	10,431	21
07.10	2,030	5	+ 0.25%	19,657	40
07.09	2,025	5	- 0.25%	4,950	10
07.08	2,030	0	0.00%	13,488	27
07.07	2,030	10	- 0.49%	17,658	36
07.06	2,040	5	- 0.24%	113	0