일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,100	30	+ 1.45%	31,108	66
02.06	2,070	0	0.00%	19,015	39
02.05	2,070	5	+ 0.24%	5,480	11
02.04	2,065	0	0.00%	2,386	5
02.03	2,065	0	0.00%	20,956	43
02.02	2,065	0	0.00%	748	2
01.30	2,065	0	0.00%	47,444	98
01.29	2,065	5	+ 0.24%	9,663	20
01.28	2,060	5	- 0.24%	815	2
01.27	2,065	5	- 0.24%	509	1