일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,065	5	- 0.24%	2,163	4
07.23	2,070	10	+ 0.49%	4,483	9
07.22	2,060	20	- 0.96%	26,600	55
07.21	2,065	0	0.00%	4,666	10
07.18	2,065	0	0.00%	1,759	4
07.17	2,065	10	- 0.48%	20,261	42
07.16	2,075	5	- 0.24%	2,098	4
07.15	2,080	15	+ 0.73%	5,479	11
07.14	2,065	0	0.00%	2,844	6
07.11	2,065	0	0.00%	335	1