일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,050	10	+ 0.49%	15,018	31
11.18	2,040	0	0.00%	9,071	19
11.17	2,040	5	- 0.24%	1,078	2
11.14	2,045	0	0.00%	963	2
11.13	2,045	5	+ 0.25%	1,298	3
11.12	2,040	5	+ 0.25%	1,019	2
11.11	2,035	5	- 0.25%	13,021	27
11.10	2,040	5	- 0.24%	1,299	3
11.07	2,045	0	0.00%	107	0
11.06	2,045	0	0.00%	1,818	4