일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	2,100	10	- 0.47%	1,546	3
02.27	2,110	0	0.00%	2,510	5
02.26	2,110	10	+ 0.48%	6,108	13
02.25	2,100	10	- 0.47%	1,022	2
02.24	2,110	5	- 0.24%	1,093	2
02.23	2,115	5	+ 0.24%	5,220	11
02.20	2,110	0	0.00%	11,510	24
02.19	2,110	10	+ 0.48%	19,171	40
02.13	2,100	5	+ 0.24%	6,401	13
02.12	2,095	10	- 0.48%	2,066	4