일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	2,040	0	0.00%	21,540	44
04.17	2,040	5	- 0.24%	1,087	2
04.16	2,045	0	0.00%	34,582	71
04.15	2,045	15	- 0.73%	76,553	157
04.14	2,060	10	+ 0.49%	71	0
04.13	2,050	0	0.00%	848	2
04.10	2,050	0	0.00%	2,167	4
04.09	2,050	0	0.00%	2,020	4
04.08	2,050	0	0.00%	10,671	22
04.07	2,050	5	+ 0.24%	6,672	14