일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,040	10	+ 0.49%	386	1
08.14	2,030	5	+ 0.25%	50	0
08.13	2,025	0	0.00%	590	1
08.12	2,025	5	+ 0.25%	8,701	18
08.11	2,020	5	+ 0.25%	2,478	5
08.10	2,015	10	- 0.49%	4,574	9
08.07	2,025	0	0.00%	22,886	47
08.06	2,025	5	+ 0.25%	3,192	6
08.05	2,020	0	0.00%	3,750	8
08.04	2,020	0	0.00%	4,908	10