일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,125	65	+ 3.16%	67,950	144
08.26	2,060	0	0.00%	26,236	54
08.25	2,060	5	+ 0.24%	21,174	44
08.24	2,055	10	+ 0.49%	4,135	8
08.21	2,045	15	+ 0.74%	111,034	228
08.20	2,030	0	0.00%	110	0
08.19	2,030	10	- 0.49%	61,340	125
08.18	2,040	10	+ 0.49%	386	1
08.14	2,030	5	+ 0.25%	50	0
08.13	2,025	0	0.00%	590	1