일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	2,040	5	+ 0.25%	22,418	46
06.26	2,035	0	0.00%	178	0
06.25	2,035	0	0.00%	2,268	5
06.24	2,035	5	- 0.25%	628	1
06.23	2,040	5	+ 0.25%	33,400	68
06.22	2,035	0	0.00%	20,010	41
06.19	2,035	5	- 0.25%	665	1
06.18	2,040	0	0.00%	1,008	2
06.17	2,040	5	+ 0.25%	1,447	3
06.16	2,035	5	+ 0.25%	43,029	88