일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	13,180	630	+ 5.02%	320,384	4,300
11.25	12,550	350	+ 2.87%	179,675	2,298
11.24	12,200	380	+ 3.22%	89,555	1,091
11.21	11,820	500	- 4.06%	73,004	867
11.20	12,320	590	+ 5.03%	121,283	1,461
11.19	11,730	860	- 6.83%	123,611	1,476
11.18	12,590	880	+ 7.52%	380,002	4,741
11.17	11,710	140	- 1.18%	94,849	1,099
11.14	11,850	420	- 3.42%	85,467	1,023
11.13	12,270	100	- 0.81%	113,274	1,405