일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	9,560	70	+ 0.74%	73,982	702
03.05	9,490	840	+ 9.71%	108,513	1,022
03.04	8,650	1,310	- 13.15%	227,376	2,060
03.03	9,960	810	- 7.52%	235,337	2,415
02.27	10,770	10	- 0.09%	85,588	921
02.26	10,780	280	- 2.53%	195,823	2,125
02.25	11,060	320	- 2.81%	235,041	2,621
02.24	11,380	480	- 4.05%	208,186	2,385
02.23	11,860	60	- 0.50%	92,695	1,108
02.20	11,920	830	- 6.51%	239,954	2,916