일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	12,360	630	- 4.85%	99,293	1,245
01.30	12,990	110	- 0.84%	92,090	1,191
01.29	13,100	260	+ 2.03%	149,700	1,931
01.28	12,840	60	+ 0.47%	136,447	1,754
01.27	12,780	310	+ 2.49%	148,216	1,880
01.26	12,470	400	+ 3.31%	199,212	2,465
01.23	12,070	330	+ 2.81%	165,153	1,969
01.22	11,740	160	+ 1.38%	164,725	1,897
01.21	11,580	540	+ 4.89%	239,509	2,644
01.20	11,040	630	+ 6.05%	860,681	9,678