일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	15,060	150	- 0.99%	85,408	1,295
11.03	15,210	250	- 1.62%	69,406	1,059
10.31	15,460	60	+ 0.39%	109,313	1,702
10.30	15,400	180	+ 1.18%	149,143	2,297
10.29	15,220	270	- 1.74%	63,073	963
10.28	15,490	330	- 2.09%	109,336	1,714
10.27	15,820	380	+ 2.46%	90,389	1,416
10.24	15,440	10	+ 0.07%	55,176	854
10.23	15,430	30	+ 0.20%	84,455	1,319
10.22	15,400	180	+ 1.18%	58,973	906