일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	12,470	400	+ 3.31%	199,212	2,465
01.23	12,070	330	+ 2.81%	165,153	1,969
01.22	11,740	160	+ 1.38%	164,725	1,897
01.21	11,580	540	+ 4.89%	239,509	2,644
01.20	11,040	630	+ 6.05%	860,681	9,678
01.19	10,410	40	+ 0.39%	101,712	1,044
01.16	10,370	230	- 2.17%	98,615	1,033
01.15	10,600	120	- 1.12%	113,574	1,191
01.14	10,720	160	+ 1.52%	101,849	1,090
01.13	10,560	200	- 1.86%	78,261	832