일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	8,300	70	- 0.84%	38,794	327
04.30	8,370	210	- 2.45%	38,157	323
04.29	8,580	40	- 0.46%	35,250	305
04.28	8,620	70	- 0.81%	39,640	339
04.27	8,690	160	- 1.81%	94,666	829
04.24	8,850	330	+ 3.87%	136,468	1,217
04.23	8,520	150	+ 1.79%	87,734	748
04.22	8,370	140	- 1.65%	32,221	270
04.21	8,510	30	- 0.35%	51,606	439
04.20	8,540	210	- 2.40%	93,320	799