일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	12,750	70	- 0.55%	73,372	929
02.13	12,820	30	- 0.23%	62,333	793
02.12	12,850	700	- 5.17%	235,968	3,089
02.11	13,550	150	- 1.10%	87,462	1,198
02.10	13,700	180	+ 1.33%	114,225	1,563
02.09	13,520	860	+ 6.79%	113,148	1,515
02.06	12,660	350	- 2.69%	80,916	1,019
02.05	13,010	410	- 3.06%	101,049	1,330
02.04	13,420	330	+ 2.52%	160,499	2,151
02.03	13,090	730	+ 5.91%	100,531	1,293