일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,590	150	+ 1.78%	34,324	289
03.26	8,440	330	- 3.76%	44,161	379
03.25	8,770	220	+ 2.57%	28,969	252
03.24	8,550	240	+ 2.89%	46,314	393
03.23	8,310	550	- 6.21%	70,533	598
03.20	8,860	230	+ 2.67%	57,834	512
03.19	8,630	500	- 5.48%	94,784	828
03.18	9,130	90	+ 1.00%	25,821	235
03.17	9,040	40	+ 0.44%	43,436	396
03.16	9,000	620	- 6.45%	119,731	1,091