일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,750	790	+ 13.26%	150,758	978
07.02	5,960	140	- 2.30%	67,378	419
07.01	6,100	30	- 0.49%	25,874	158
06.30	6,130	10	+ 0.16%	56,095	346
06.29	6,120	250	+ 4.26%	56,305	340
06.26	5,870	230	- 3.77%	111,532	621
06.25	6,100	570	+ 10.31%	660,124	4,365
06.24	5,530	290	- 4.98%	36,629	207
06.23	5,820	450	- 7.18%	49,533	294
06.22	6,270	40	- 0.63%	52,374	319