일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	11,060	320	- 2.81%	235,041	2,621
02.24	11,380	480	- 4.05%	208,186	2,385
02.23	11,860	60	- 0.50%	92,695	1,108
02.20	11,920	830	- 6.51%	239,954	2,916
02.19	12,750	70	- 0.55%	73,372	929
02.13	12,820	30	- 0.23%	62,333	793
02.12	12,850	700	- 5.17%	235,968	3,089
02.11	13,550	150	- 1.10%	87,462	1,198
02.10	13,700	180	+ 1.33%	114,225	1,563
02.09	13,520	860	+ 6.79%	113,148	1,515