일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	12,030	90	- 0.74%	191,998	2,326
08.31	12,120	610	+ 5.30%	325,513	3,987
08.28	11,510	20	+ 0.17%	53,796	611
08.27	11,490	660	+ 6.09%	81,553	906
08.26	10,830	30	+ 0.28%	47,483	511
08.25	10,800	160	+ 1.50%	69,198	743
08.24	10,640	410	- 3.71%	87,175	914
08.21	11,050	0	0.00%	39,825	432
08.20	11,050	320	- 2.81%	96,877	1,092
08.19	11,370	170	+ 1.52%	87,261	988