일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	6,720	10	- 0.15%	66,128	444
06.02	6,730	240	- 3.44%	94,991	628
06.01	6,970	760	+ 12.24%	258,359	1,711
05.29	6,210	240	- 3.72%	48,127	298
05.28	6,450	70	+ 1.10%	54,410	340
05.27	6,380	290	- 4.35%	52,605	338
05.26	6,670	220	- 3.19%	33,924	230
05.22	6,890	340	+ 5.19%	66,963	456
05.21	6,550	170	+ 2.67%	169,486	1,143
05.20	6,380	180	- 2.74%	37,986	245