일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,300	130	+ 2.11%	73,607	459
07.15	6,170	180	+ 3.01%	27,684	172
07.14	5,990	160	- 2.60%	33,563	201
07.13	6,150	170	- 2.69%	65,659	415
07.10	6,320	120	+ 1.94%	74,170	468
07.09	6,200	200	- 3.13%	56,611	352
07.08	6,400	210	- 3.18%	85,105	567
07.07	6,610	180	- 2.65%	43,440	290
07.06	6,790	40	+ 0.59%	101,274	695
07.03	6,750	790	+ 13.26%	150,758	978