일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	11,430	130	- 1.13%	37,069	420
09.14	11,560	230	- 1.95%	88,434	1,038
09.11	11,790	800	+ 7.28%	333,442	4,064
09.10	10,990	170	+ 1.57%	26,839	291
09.09	10,820	40	+ 0.37%	54,989	593
09.08	10,780	20	+ 0.19%	60,696	643
09.07	10,760	420	- 3.76%	58,524	635
09.04	11,180	230	+ 2.10%	38,565	425
09.03	10,950	550	- 4.78%	65,468	724
09.02	11,500	530	- 4.41%	118,251	1,342