일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	10,500	800	+ 8.25%	303,680	3,085
07.30	9,700	370	+ 3.97%	227,489	2,180
07.29	9,330	160	+ 1.75%	290,684	2,677
07.28	9,170	150	+ 1.66%	150,437	1,347
07.27	9,020	90	+ 1.01%	157,003	1,398
07.24	8,930	260	+ 3.00%	211,831	1,856
07.23	8,670	1,070	+ 14.08%	808,957	6,908
07.22	7,600	1,020	+ 15.50%	549,821	4,030
07.21	6,580	320	+ 5.11%	840,178	6,004
07.20	6,260	40	- 0.64%	61,486	391