일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,310	500	- 7.34%	49,388	316
06.17	6,810	240	- 3.40%	68,329	477
06.16	7,050	30	- 0.42%	79,988	563
06.15	7,080	20	- 0.28%	74,262	529
06.12	7,100	20	+ 0.28%	72,915	520
06.11	7,080	250	+ 3.66%	94,519	659
06.10	6,830	240	+ 3.64%	79,923	542
06.09	6,590	520	+ 8.57%	87,666	577
06.08	6,070	740	- 10.87%	69,418	443
06.05	6,810	90	+ 1.34%	71,305	482