일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	12,660	350	- 2.69%	80,916	1,019
02.05	13,010	410	- 3.06%	101,049	1,330
02.04	13,420	330	+ 2.52%	160,499	2,151
02.03	13,090	730	+ 5.91%	100,531	1,293
02.02	12,360	630	- 4.85%	99,293	1,245
01.30	12,990	110	- 0.84%	92,090	1,191
01.29	13,100	260	+ 2.03%	149,700	1,931
01.28	12,840	60	+ 0.47%	136,447	1,754
01.27	12,780	310	+ 2.49%	148,216	1,880
01.26	12,470	400	+ 3.31%	199,212	2,465