일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	6,560	120	- 1.80%	56,961	379
05.18	6,680	90	- 1.33%	55,640	361
05.15	6,770	70	- 1.02%	93,543	635
05.14	6,840	0	0.00%	58,275	391
05.13	6,840	130	- 1.87%	55,939	384
05.12	6,970	190	- 2.65%	139,627	971
05.11	7,160	510	- 6.65%	130,884	945
05.08	7,670	80	- 1.03%	85,042	650
05.07	7,750	220	- 2.76%	61,217	478
05.06	7,970	330	- 3.98%	63,943	512