일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	10,760	110	+ 1.03%	133,690	1,418
01.09	10,650	810	- 7.07%	275,372	2,987
01.08	11,460	510	- 4.26%	239,088	2,791
01.07	11,970	1,180	- 8.97%	366,116	4,486
01.06	13,150	420	- 3.10%	107,132	1,423
01.05	13,570	60	- 0.44%	151,732	2,058
01.02	13,630	150	+ 1.11%	146,286	1,999
12.30	13,480	20	+ 0.15%	40,022	538
12.29	13,460	80	+ 0.60%	43,355	577
12.26	13,380	70	+ 0.53%	56,315	750