일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	8,750	10	- 0.11%	63,307	551
04.16	8,760	310	- 3.42%	120,255	1,074
04.15	9,070	420	+ 4.86%	63,191	565
04.14	8,650	50	- 0.58%	51,539	453
04.13	8,700	200	- 2.25%	49,074	429
04.10	8,900	500	+ 5.95%	59,900	527
04.09	8,400	80	+ 0.96%	53,671	454
04.08	8,320	330	+ 4.13%	50,169	414
04.07	7,990	80	+ 1.01%	31,035	249
04.06	7,910	120	- 1.49%	46,169	364