일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	13,340	360	- 2.63%	103,021	1,377
12.22	13,700	280	- 2.00%	91,765	1,263
12.19	13,980	480	+ 3.56%	175,313	2,438
12.18	13,500	20	+ 0.15%	109,162	1,446
12.17	13,480	90	+ 0.67%	144,148	1,933
12.16	13,390	490	+ 3.80%	168,722	2,192
12.15	12,900	360	- 2.72%	57,620	746
12.12	13,260	340	+ 2.63%	78,453	1,024
12.11	12,920	360	- 2.71%	87,991	1,155
12.10	13,280	10	- 0.08%	69,318	922