일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	7,910	120	- 1.49%	46,169	364
04.03	8,030	230	+ 2.95%	27,702	221
04.02	7,800	470	- 5.68%	68,915	546
04.01	8,270	390	+ 4.95%	60,349	494
03.31	7,880	350	- 4.25%	96,885	771
03.30	8,230	360	- 4.19%	30,137	248
03.27	8,590	150	+ 1.78%	34,324	289
03.26	8,440	330	- 3.76%	44,161	379
03.25	8,770	220	+ 2.57%	28,969	252
03.24	8,550	240	+ 2.89%	46,314	393