일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	11,520	120	+ 1.05%	30,900	348
09.30	11,400	170	- 1.47%	21,928	253
09.29	11,570	260	- 2.20%	22,445	261
09.28	11,830	130	- 1.09%	50,013	597
09.23	11,960	650	+ 5.75%	74,489	871
09.22	11,310	50	- 0.44%	20,608	234
09.21	11,360	330	- 2.82%	40,090	456
09.18	11,690	310	+ 2.72%	76,983	899
09.17	11,380	200	- 1.73%	49,571	565
09.16	11,580	150	+ 1.31%	65,699	762