일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	12,210	190	- 1.53%	174,685	2,112
08.13	12,400	50	+ 0.41%	267,603	3,346
08.12	12,350	960	+ 8.43%	387,233	4,708
08.11	11,390	440	+ 4.02%	95,230	1,068
08.10	10,950	200	+ 1.86%	68,479	750
08.07	10,750	90	+ 0.84%	59,215	632
08.06	10,660	160	+ 1.52%	75,238	794
08.05	10,500	530	- 4.81%	246,427	2,565
08.04	11,030	60	+ 0.55%	124,434	1,374
08.03	10,970	470	+ 4.48%	172,791	1,835