일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,860	230	+ 2.67%	57,834	512
03.19	8,630	500	- 5.48%	94,784	828
03.18	9,130	90	+ 1.00%	25,821	235
03.17	9,040	40	+ 0.44%	43,436	396
03.16	9,000	620	- 6.45%	119,731	1,091
03.13	9,620	80	+ 0.84%	41,956	402
03.12	9,540	80	- 0.83%	22,441	215
03.11	9,620	20	+ 0.21%	74,103	722
03.10	9,600	510	+ 5.61%	53,945	512
03.09	9,090	470	- 4.92%	84,679	755