일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,680	160	- 1.25%	71,648	902
12.04	12,840	40	- 0.31%	65,636	842
12.03	12,880	300	- 2.28%	71,186	921
12.02	13,180	30	- 0.23%	64,449	845
12.01	13,210	490	- 3.58%	121,034	1,611
11.28	13,700	260	+ 1.94%	133,722	1,807
11.27	13,440	260	+ 1.97%	188,036	2,531
11.26	13,180	630	+ 5.02%	320,384	4,300
11.25	12,550	350	+ 2.87%	179,675	2,298
11.24	12,200	380	+ 3.22%	89,555	1,091