일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,045	0	0.00%	323	1
04.06	2,045	10	+ 0.49%	6,051	12
04.03	2,035	0	0.00%	8,641	18
04.02	2,035	20	- 0.97%	5,773	12
04.01	2,055	5	+ 0.24%	113	0
03.31	2,050	0	0.00%	176	0
03.30	2,050	5	+ 0.24%	26	0
03.27	2,045	5	+ 0.25%	5,951	12
03.26	2,040	0	0.00%	30	0
03.25	2,040	0	0.00%	597	1