일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,025	0	0.00%	17,021	34
08.21	2,025	5	- 0.25%	2,295	5
08.20	2,030	0	0.00%	9,166	19
08.19	2,030	10	- 0.49%	153	0
08.18	2,040	5	+ 0.25%	20,675	42
08.14	2,035	5	+ 0.25%	1,215	2
08.13	2,030	5	- 0.25%	130	0
08.12	2,035	0	0.00%	1,122	2
08.11	2,035	0	0.00%	1,201	2
08.08	2,035	10	+ 0.49%	4,030	8