일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,030	0	0.00%	3,267	7
09.18	2,030	5	- 0.25%	24,742	50
09.17	2,035	0	0.00%	30,170	61
09.16	2,035	0	0.00%	77	0
09.15	2,035	5	+ 0.25%	17,241	35
09.12	2,030	0	0.00%	4,059	8
09.11	2,030	5	- 0.25%	9,820	20
09.10	2,035	5	- 0.25%	3,523	7
09.09	2,040	5	+ 0.25%	1,957	4
09.08	2,035	5	+ 0.25%	11,481	23