일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,040	0	0.00%	2,008	4
01.07	2,040	5	+ 0.25%	2,428	5
01.06	2,035	0	0.00%	5,208	11
01.05	2,035	5	- 0.25%	6,243	13
01.02	2,040	0	0.00%	324	1
12.30	2,040	0	0.00%	67	0
12.29	2,040	5	+ 0.25%	21	0
12.26	2,035	0	0.00%	753	2
12.24	2,035	0	0.00%	1,050	2
12.23	2,035	0	0.00%	2,137	4