일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,045	5	- 0.24%	5,296	11
05.07	2,050	10	- 0.49%	5,333	11
05.06	2,060	10	- 0.48%	525	1
05.04	2,070	10	- 0.48%	1,000	2
04.30	2,080	10	+ 0.48%	7,862	16
04.29	2,070	35	+ 1.72%	22,930	47
04.28	2,035	5	- 0.25%	462	1
04.27	2,040	0	0.00%	22,531	46
04.24	2,040	5	- 0.24%	18,473	38
04.23	2,045	5	+ 0.25%	2,366	5