| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,045 | 0 | 0.00% | 1,865 | 4 |
| 01.09 | 2,045 | 5 | + 0.25% | 1,223 | 2 |
| 01.08 | 2,040 | 0 | 0.00% | 2,008 | 4 |
| 01.07 | 2,040 | 5 | + 0.25% | 2,428 | 5 |
| 01.06 | 2,035 | 0 | 0.00% | 5,208 | 11 |
| 01.05 | 2,035 | 5 | - 0.25% | 6,243 | 13 |
| 01.02 | 2,040 | 0 | 0.00% | 324 | 1 |
| 12.30 | 2,040 | 0 | 0.00% | 67 | 0 |
| 12.29 | 2,040 | 5 | + 0.25% | 21 | 0 |
| 12.26 | 2,035 | 0 | 0.00% | 753 | 2 |