일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,040	0	0.00%	57	0
10.23	2,040	15	+ 0.74%	2,839	6
10.22	2,025	10	- 0.49%	6,149	12
10.21	2,035	0	0.00%	9,902	20
10.20	2,035	0	0.00%	4,165	8
10.17	2,035	0	0.00%	2,114	4
10.16	2,035	0	0.00%	3,102	6
10.15	2,035	5	+ 0.25%	15	0
10.14	2,030	5	- 0.25%	1,109	2
10.13	2,035	15	+ 0.74%	401	1