일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,030	5	- 0.25%	10,317	21
06.05	2,035	0	0.00%	347	1
06.04	2,035	5	+ 0.25%	33,303	68
06.02	2,030	0	0.00%	50,865	103
06.01	2,030	25	- 1.22%	2,812	6
05.29	2,055	15	+ 0.74%	32,638	67
05.28	2,040	0	0.00%	41	0
05.27	2,040	10	- 0.49%	2,750	6
05.26	2,050	5	- 0.24%	1,532	3
05.22	2,055	5	+ 0.24%	62	0