일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,025	5	- 0.25%	2,887	6
07.09	2,030	10	- 0.49%	2,357	5
07.08	2,040	0	0.00%	8,772	18
07.07	2,037	8	- 0.39%	358	1
07.04	2,045	0	0.00%	1,059	2
07.03	2,045	5	+ 0.25%	8,003	16
07.02	2,040	10	- 0.49%	3,105	6
07.01	2,050	5	- 0.24%	12,214	25
06.30	2,055	0	0.00%	13,853	28
06.27	2,055	5	+ 0.24%	10,665	22