일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,065	10	+ 0.49%	6,857	14
12.04	2,055	15	+ 0.74%	12,910	26
12.03	2,040	0	0.00%	6,147	13
12.02	2,040	0	0.00%	27,609	56
12.01	2,040	0	0.00%	11,669	24
11.28	2,040	0	0.00%	15,816	32
11.27	2,040	5	- 0.24%	7,134	15
11.26	2,045	10	- 0.49%	51	0
11.25	2,055	20	+ 0.98%	1	0
11.24	2,035	0	0.00%	1,872	4