일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,040	0	0.00%	30	0
03.25	2,040	0	0.00%	597	1
03.24	2,040	15	- 0.73%	3,267	7
03.23	2,055	0	0.00%	883	2
03.20	2,055	0	0.00%	4,967	10
03.19	2,055	0	0.00%	9	0
03.18	2,055	5	+ 0.24%	5,977	12
03.17	2,050	5	- 0.24%	20	0
03.16	2,055	5	- 0.24%	124	0
03.13	2,060	10	+ 0.49%	2,289	5