일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,050	10	+ 0.49%	15,689	32
10.02	2,040	0	0.00%	1,668	3
10.01	2,040	0	0.00%	6,900	14
09.30	2,040	5	+ 0.25%	8,875	18
09.29	2,035	5	- 0.25%	65,723	133
09.28	2,040	0	0.00%	294	1
09.23	2,040	5	- 0.24%	6,569	13
09.22	2,045	5	- 0.24%	207	0
09.21	2,050	10	+ 0.49%	2,883	6
09.18	2,040	0	0.00%	84	0