일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,035	5	+ 0.25%	6,565	13
11.20	2,030	10	- 0.49%	1,067	2
11.19	2,040	10	+ 0.49%	28,061	57
11.18	2,030	5	- 0.25%	48	0
11.17	2,035	5	+ 0.25%	1,071	2
11.14	2,030	5	- 0.25%	3,981	8
11.13	2,035	0	0.00%	2,059	4
11.12	2,035	0	0.00%	174	0
11.11	2,035	0	0.00%	1,034	2
11.10	2,035	0	0.00%	1,209	2