일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,035	0	0.00%	474	1
07.03	2,035	0	0.00%	5	0
07.02	2,035	0	0.00%	19,427	39
07.01	2,035	5	+ 0.25%	4,410	9
06.30	2,030	15	+ 0.74%	42	0
06.29	2,015	20	- 0.98%	1,125	2
06.26	2,035	5	+ 0.25%	13,907	28
06.25	2,030	10	+ 0.50%	65	0
06.24	2,020	10	- 0.49%	155	0
06.23	2,030	0	0.00%	11,970	24