일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,030	10	+ 0.50%	6,177	13
08.20	2,020	10	- 0.49%	9,061	18
08.19	2,030	5	+ 0.25%	22	0
08.18	2,025	5	+ 0.25%	1,265	3
08.14	2,020	5	+ 0.25%	1,815	4
08.13	2,015	5	- 0.25%	3,100	6
08.12	2,020	0	0.00%	755	2
08.11	2,020	0	0.00%	4,910	10
08.10	2,020	10	+ 0.50%	10,012	20
08.07	2,010	20	- 0.99%	23,537	47