일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,050	15	- 0.73%	2,147	4
03.06	2,065	5	+ 0.24%	748	2
03.05	2,060	5	+ 0.24%	14,522	30
03.04	2,055	5	- 0.24%	14,631	30
03.03	2,057	3	- 0.15%	18,887	39
02.27	2,060	0	0.00%	7,618	16
02.26	2,060	5	+ 0.24%	5,583	11
02.25	2,055	15	- 0.73%	9,909	21
02.24	2,070	0	0.00%	1,122	2
02.23	2,070	5	+ 0.24%	14,798	31