일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,050	5	- 0.24%	3,080	6
05.20	2,055	20	+ 0.98%	6,443	13
05.19	2,035	5	+ 0.25%	3,591	7
05.18	2,030	0	0.00%	11,398	23
05.15	2,030	15	- 0.73%	23,522	48
05.14	2,045	5	- 0.24%	18,797	38
05.13	2,050	5	- 0.24%	22,400	46
05.12	2,055	5	- 0.24%	1,617	3
05.11	2,060	15	+ 0.73%	21,335	44
05.08	2,045	5	- 0.24%	5,296	11