| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 2,045 | 5 | - 0.24% | 980 | 2 |
| 01.20 | 2,050 | 5 | + 0.24% | 69 | 0 |
| 01.19 | 2,045 | 5 | + 0.25% | 6,139 | 13 |
| 01.16 | 2,040 | 0 | 0.00% | 209 | 0 |
| 01.15 | 2,040 | 5 | + 0.25% | 281 | 1 |
| 01.14 | 2,035 | 10 | - 0.49% | 2,202 | 4 |
| 01.13 | 2,045 | 0 | 0.00% | 1,031 | 2 |
| 01.12 | 2,045 | 0 | 0.00% | 1,865 | 4 |
| 01.09 | 2,045 | 5 | + 0.25% | 1,223 | 2 |
| 01.08 | 2,040 | 0 | 0.00% | 2,008 | 4 |