일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,020	5	- 0.25%	1,250	3
10.02	2,025	0	0.00%	730	1
10.01	2,025	5	- 0.25%	241	0
09.30	2,030	5	+ 0.25%	209	0
09.29	2,025	5	- 0.25%	14	0
09.26	2,030	0	0.00%	759	2
09.25	2,030	5	- 0.25%	930	2
09.24	2,035	0	0.00%	11	0
09.23	2,035	10	+ 0.49%	7,748	16
09.22	2,025	5	- 0.25%	4,895	10