일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,035	10	+ 0.49%	4,251	9
12.18	2,025	10	- 0.49%	7,465	15
12.17	2,035	5	+ 0.25%	4,995	10
12.16	2,030	0	0.00%	4,731	10
12.15	2,030	10	- 0.49%	36,895	75
12.12	2,040	5	- 0.24%	8,377	17
12.11	2,045	20	- 0.97%	8,412	17
12.10	2,065	0	0.00%	4,812	10
12.09	2,065	10	- 0.48%	3,164	7
12.08	2,075	10	+ 0.48%	4,865	10