일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,040	5	- 0.24%	27,321	56
04.21	2,045	5	- 0.24%	44,325	90
04.20	2,050	0	0.00%	7,097	15
04.17	2,050	0	0.00%	704	1
04.16	2,050	0	0.00%	5,304	11
04.15	2,050	10	+ 0.49%	35,939	74
04.14	2,040	0	0.00%	1,513	3
04.13	2,040	5	- 0.24%	31	0
04.10	2,045	0	0.00%	76	0
04.09	2,045	10	- 0.49%	34,101	70