일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,030	0	0.00%	474	1
09.04	2,030	5	- 0.25%	1,478	3
09.03	2,035	0	0.00%	1,263	3
09.02	2,035	5	+ 0.25%	963	2
09.01	2,030	0	0.00%	40,546	82
08.29	2,030	0	0.00%	2,393	5
08.28	2,030	5	+ 0.25%	1,878	4
08.27	2,025	5	- 0.25%	426	1
08.26	2,030	5	- 0.25%	78	0
08.25	2,035	10	+ 0.49%	185	0